market maker quality

ISIN: CH1463731534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,078,800 CHF 361,101 CHF 99.33% 99.33%
20/08/2026 0.42% 2.35 CHF 2.36 CHF 450,000 150,000 450,000 150,000 1,080,390 CHF 361,629 CHF 99.37% 99.37%
19/08/2026 0.42% 2.42 CHF 2.43 CHF 450,000 150,000 450,000 150,000 1,075,110 CHF 359,870 CHF 99.38% 99.38%
18/08/2026 0.44% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,015,550 CHF 340,018 CHF 99.37% 99.37%
17/08/2026 0.39% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,157,560 CHF 387,352 CHF 98.21% 98.21%
14/08/2026 0.44% 2.30 CHF 2.31 CHF 450,000 150,000 450,000 150,000 1,012,880 CHF 339,127 CHF 93.41% 93.41%
13/08/2026 0.43% 2.43 CHF 2.44 CHF 450,000 150,000 450,000 150,000 1,045,870 CHF 350,124 CHF 99.38% 99.38%
12/08/2026 0.46% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 978,286 CHF 327,595 CHF 98.92% 98.92%
11/08/2026 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,031,680 CHF 345,392 CHF 96.81% 96.81%
10/08/2026 0.44% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 1,030,390 CHF 344,964 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.