market maker quality

ISIN: CH1463733290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 2.27% 1.17 CHF 1.18 CHF 250,000 100,000 185,263 74,105 208,008 CHF 84,721 CHF 6.06% 104.38%
08/12/2025 2.73% 1.10 CHF 1.11 CHF 250,000 100,000 165,336 66,134 182,514 CHF 74,683 CHF 4.63% 103.70%
05/12/2025 2.67% 1.11 CHF 1.12 CHF 250,000 100,000 107,297 42,919 119,907 CHF 48,694 CHF 4.67% 102.46%
03/12/2025 2.88% 1.10 CHF 1.11 CHF 250,000 100,000 87,129 34,852 96,705 CHF 39,375 CHF 4.09% 97.22%
02/12/2025 2.28% 1.12 CHF 1.13 CHF 250,000 100,000 137,462 54,985 153,437 CHF 62,163 CHF 5.93% 104.93%
28/11/2025 0.87% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 284,962 CHF 114,985 CHF 99.20% 99.20%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 286,766 CHF 115,706 CHF 99.38% 99.38%
26/11/2025 0.79% 1.19 CHF 1.20 CHF 250,000 100,000 250,000 100,000 316,152 CHF 127,461 CHF 99.37% 99.37%
25/11/2025 0.74% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 334,486 CHF 134,795 CHF 99.37% 99.37%
24/11/2025 0.72% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 348,124 CHF 140,250 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.