market maker quality

ISIN: CH1463733308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 3.39% 0.80 CHF 0.81 CHF 250,000 100,000 185,265 74,106 139,462 CHF 57,303 CHF 6.06% 104.38%
08/12/2025 4.09% 0.73 CHF 0.74 CHF 250,000 100,000 165,336 66,134 121,340 CHF 50,213 CHF 4.63% 103.70%
05/12/2025 3.86% 0.74 CHF 0.75 CHF 250,000 100,000 113,183 45,273 84,342 CHF 34,479 CHF 4.87% 101.80%
03/12/2025 4.25% 0.73 CHF 0.74 CHF 250,000 100,000 87,141 34,856 64,475 CHF 26,483 CHF 4.09% 97.22%
02/12/2025 3.38% 0.75 CHF 0.76 CHF 250,000 100,000 137,461 54,984 102,575 CHF 41,818 CHF 5.93% 104.93%
28/11/2025 1.30% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 191,690 CHF 77,676 CHF 99.20% 99.20%
27/11/2025 1.28% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 194,266 CHF 78,707 CHF 99.37% 99.37%
26/11/2025 1.11% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 223,652 CHF 90,461 CHF 99.38% 99.38%
25/11/2025 1.03% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 241,985 CHF 97,794 CHF 99.37% 99.37%
24/11/2025 0.97% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 255,624 CHF 103,250 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.