market maker quality

ISIN: CH1463733357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.14% 0.49 CHF 0.50 CHF 300,000 100,000 303,365 101,122 140,391 CHF 47,808 CHF 99.36% 99.36%
17/02/2026 2.05% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 144,679 CHF 49,226 CHF 99.36% 99.36%
16/02/2026 1.88% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 157,673 CHF 53,558 CHF 99.00% 99.00%
13/02/2026 1.93% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 154,338 CHF 52,446 CHF 99.35% 99.35%
11/02/2026 1.93% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 154,361 CHF 52,454 CHF 98.68% 98.68%
10/02/2026 1.93% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 153,901 CHF 52,300 CHF 99.37% 99.37%
09/02/2026 1.92% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 154,757 CHF 52,586 CHF 99.37% 99.37%
06/02/2026 2.04% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 145,655 CHF 49,552 CHF 99.37% 99.37%
04/02/2026 2.16% 0.50 CHF 0.51 CHF 300,000 100,000 327,619 109,206 149,594 CHF 50,957 CHF 99.25% 99.25%
03/02/2026 2.31% 0.44 CHF 0.45 CHF 300,000 100,000 433,362 144,454 185,601 CHF 63,312 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.