market maker quality

ISIN: CH1463733357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.20% 0.18 CHF 0.19 CHF 2,000,000 100,000 2,000,000 100,000 375,175 CHF 19,759 CHF 99.33% 99.33%
20/08/2026 5.62% 0.19 CHF 0.20 CHF 2,000,000 100,000 2,000,000 100,013 346,758 CHF 18,340 CHF 99.37% 99.37%
19/08/2026 5.75% 0.18 CHF 0.19 CHF 2,000,000 100,000 2,000,000 100,862 338,508 CHF 18,072 CHF 99.37% 99.37%
18/08/2026 4.84% 0.16 CHF 0.17 CHF 2,000,000 100,000 2,000,000 100,458 408,658 CHF 21,511 CHF 99.38% 99.38%
17/08/2026 3.86% 0.24 CHF 0.25 CHF 2,000,000 100,000 2,000,000 100,000 508,484 CHF 26,424 CHF 98.75% 98.75%
14/08/2026 3.24% 0.28 CHF 0.29 CHF 2,000,000 100,000 2,000,000 90,330 610,455 CHF 28,273 CHF 93.51% 93.51%
13/08/2026 2.90% 0.33 CHF 0.34 CHF 2,000,000 75,000 2,000,000 75,543 680,884 CHF 26,461 CHF 99.37% 99.37%
12/08/2026 3.24% 0.29 CHF 0.30 CHF 2,000,000 100,000 2,000,000 99,776 608,552 CHF 31,351 CHF 98.52% 98.52%
11/08/2026 4.25% 0.27 CHF 0.28 CHF 2,000,000 100,000 2,000,000 100,000 465,265 CHF 24,263 CHF 98.95% 98.95%
10/08/2026 3.53% 0.25 CHF 0.26 CHF 2,000,000 100,000 2,000,000 100,000 558,992 CHF 28,950 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.