market maker quality

ISIN: CH1463733357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.24% 0.39 CHF 0.40 CHF 450,000 150,000 297,272 99,091 113,574 CHF 39,358 CHF 4.63% 102.03%
16/12/2025 4.25% 0.38 CHF 0.39 CHF 450,000 150,000 332,841 110,947 119,636 CHF 41,379 CHF 6.04% 103.99%
15/12/2025 4.93% 0.35 CHF 0.36 CHF 450,000 150,000 307,024 102,341 100,411 CHF 34,970 CHF 4.94% 92.63%
12/12/2025 5.11% 0.33 CHF 0.34 CHF 450,000 150,000 333,612 111,204 99,928 CHF 34,809 CHF 6.07% 103.86%
10/12/2025 5.99% 0.27 CHF 0.28 CHF 450,000 150,000 311,419 103,806 81,840 CHF 28,780 CHF 5.10% 102.27%
09/12/2025 5.42% 0.27 CHF 0.28 CHF 450,000 150,000 275,418 91,806 75,449 CHF 26,262 CHF 6.07% 103.85%
08/12/2025 5.93% 0.28 CHF 0.29 CHF 225,000 75,000 150,180 50,060 41,165 CHF 14,472 CHF 4.72% 102.86%
05/12/2025 5.50% 0.28 CHF 0.29 CHF 225,000 75,000 163,351 54,450 45,060 CHF 15,770 CHF 5.73% 101.66%
03/12/2025 6.58% 0.25 CHF 0.26 CHF 225,000 75,000 203,034 67,678 47,500 CHF 16,785 CHF 5.71% 103.39%
02/12/2025 8.15% 0.22 CHF 0.23 CHF 300,000 100,000 214,451 71,484 40,779 CHF 14,593 CHF 5.50% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.