market maker quality

ISIN: CH1463733365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.32% 0.31 CHF 0.32 CHF 750,000 150,000 750,000 99,091 228,612 CHF 31,441 CHF 4.63% 93.74%
16/12/2025 5.65% 0.30 CHF 0.31 CHF 750,000 150,000 750,000 105,036 208,121 CHF 30,984 CHF 5.24% 103.67%
15/12/2025 6.39% 0.28 CHF 0.29 CHF 750,000 150,000 750,000 103,764 185,143 CHF 27,432 CHF 5.10% 83.63%
12/12/2025 6.79% 0.25 CHF 0.26 CHF 750,000 150,000 750,000 110,387 165,952 CHF 26,372 CHF 5.94% 103.71%
10/12/2025 8.09% 0.20 CHF 0.21 CHF 750,000 150,000 750,000 109,448 143,942 CHF 22,642 CHF 5.09% 102.26%
09/12/2025 7.23% 0.20 CHF 0.21 CHF 750,000 150,000 750,000 98,272 151,810 CHF 21,258 CHF 6.07% 103.85%
08/12/2025 7.91% 0.21 CHF 0.22 CHF 750,000 100,000 750,000 66,747 152,055 CHF 14,623 CHF 4.72% 102.86%
05/12/2025 7.35% 0.21 CHF 0.22 CHF 750,000 100,000 750,000 72,290 153,495 CHF 15,924 CHF 5.66% 103.15%
03/12/2025 9.08% 0.19 CHF 0.20 CHF 750,000 100,000 750,000 74,134 123,360 CHF 13,568 CHF 6.07% 103.32%
02/12/2025 11.38% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 99,107 98,224 CHF 14,489 CHF 5.90% 102.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.