market maker quality

ISIN: CH1463733886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 378,551 CHF 127,684 CHF 99.21% 99.21%
22/04/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 401,871 CHF 135,457 CHF 99.12% 99.12%
21/04/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 417,148 CHF 140,549 CHF 98.96% 98.96%
20/04/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 417,300 CHF 140,600 CHF 99.16% 99.16%
17/04/2026 1.16% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 388,078 CHF 130,859 CHF 98.74% 98.74%
16/04/2026 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 373,770 CHF 126,090 CHF 99.44% 99.44%
15/04/2026 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 394,371 CHF 132,957 CHF 99.35% 99.35%
14/04/2026 1.18% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 378,782 CHF 127,761 CHF 99.34% 99.34%
13/04/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 340,992 CHF 115,164 CHF 96.19% 96.19%
10/04/2026 1.24% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 359,569 CHF 121,356 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.