market maker quality

ISIN: CH1463733886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 386,706 CHF 130,402 CHF 99.40% 99.40%
17/06/2026 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 429,895 CHF 144,798 CHF 99.49% 99.49%
16/06/2026 0.95% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 473,774 CHF 159,425 CHF 99.30% 99.30%
15/06/2026 1.01% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 441,710 CHF 148,737 CHF 99.42% 99.42%
12/06/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 420,372 CHF 141,624 CHF 93.72% 93.72%
11/06/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 392,309 CHF 132,270 CHF 99.28% 99.28%
10/06/2026 0.98% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 455,830 CHF 153,443 CHF 99.26% 99.26%
09/06/2026 0.95% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 469,591 CHF 158,030 CHF 99.03% 99.03%
08/06/2026 1.02% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 440,774 CHF 148,425 CHF 99.33% 99.33%
05/06/2026 0.99% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 451,168 CHF 151,889 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.