market maker quality

ISIN: CH1463733886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.94% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 475,496 CHF 159,999 CHF 99.34% 99.34%
18/02/2026 1.00% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 449,151 CHF 151,217 CHF 98.33% 98.33%
17/02/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 428,940 CHF 144,480 CHF 99.24% 99.24%
16/02/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 439,403 CHF 147,968 CHF 99.43% 99.43%
13/02/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 421,932 CHF 142,144 CHF 99.13% 99.13%
11/02/2026 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 424,925 CHF 143,142 CHF 99.09% 99.09%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 425,968 CHF 143,489 CHF 99.41% 99.41%
09/02/2026 0.93% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 481,311 CHF 161,937 CHF 99.36% 99.36%
06/02/2026 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 485,623 CHF 163,374 CHF 98.92% 98.92%
04/02/2026 0.84% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 534,816 CHF 179,772 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.