market maker quality

ISIN: CH1463733910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.07% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 215,160 CHF 73,220 CHF 99.34% 99.34%
20/08/2026 2.22% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 200,652 CHF 68,384 CHF 99.19% 99.19%
19/08/2026 2.12% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 210,669 CHF 71,723 CHF 99.13% 99.13%
18/08/2026 2.48% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 180,421 CHF 61,640 CHF 99.20% 99.20%
17/08/2026 2.27% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 195,943 CHF 66,814 CHF 98.65% 98.65%
14/08/2026 2.07% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 215,649 CHF 73,383 CHF 99.31% 99.31%
13/08/2026 2.42% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 244,992 CHF 83,664 CHF 99.37% 99.37%
12/08/2026 2.13% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 279,975 CHF 95,325 CHF 98.76% 98.76%
11/08/2026 2.21% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 269,107 CHF 91,702 CHF 99.23% 99.23%
10/08/2026 2.63% 0.44 CHF 0.45 CHF 600,000 200,000 719,781 239,927 269,768 CHF 92,322 CHF 93.00% 93.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.