market maker quality

ISIN: CH1463733910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.74% 0.20 CHF 0.21 CHF 750,000 250,000 748,813 249,604 127,380 CHF 44,956 CHF 97.88% 97.88%
21/10/2026 4.65% 0.20 CHF 0.21 CHF 600,000 200,000 609,868 203,289 128,011 CHF 44,703 CHF 99.35% 99.35%
20/10/2026 4.55% 0.23 CHF 0.24 CHF 600,000 200,000 600,205 200,068 129,017 CHF 45,006 CHF 99.36% 99.36%
19/10/2026 4.90% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 149,338 CHF 52,279 CHF 99.44% 99.44%
16/10/2026 4.70% 0.22 CHF 0.23 CHF 600,000 200,000 701,868 233,956 145,581 CHF 50,867 CHF 95.95% 95.95%
15/10/2026 6.41% 0.19 CHF 0.20 CHF 750,000 250,000 889,209 296,403 134,356 CHF 47,749 CHF 97.75% 97.75%
14/10/2026 7.79% 0.13 CHF 0.14 CHF 1,000,000 400,000 977,134 377,134 120,529 CHF 50,198 CHF 97.39% 97.39%
13/10/2026 8.51% 0.12 CHF 0.13 CHF 1,000,000 400,000 999,934 399,934 112,629 CHF 49,046 CHF 97.67% 97.67%
12/10/2026 7.46% 0.12 CHF 0.13 CHF 1,000,000 400,000 920,031 320,031 118,668 CHF 44,413 CHF 97.98% 97.98%
09/10/2026 7.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,818 399,818 124,109 CHF 53,628 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.