market maker quality

ISIN: CH1463733951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 9.78% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,397 CHF 53,699 CHF 99.03% 99.03%
27/04/2026 9.55% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,760 CHF 54,880 CHF 98.92% 98.92%
24/04/2026 9.28% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,952 CHF 56,476 CHF 98.97% 98.97%
23/04/2026 8.25% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,435 CHF 63,218 CHF 99.05% 99.05%
22/04/2026 7.11% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 135,825 CHF 72,913 CHF 98.88% 98.88%
21/04/2026 6.68% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 144,852 CHF 77,426 CHF 98.97% 98.97%
20/04/2026 7.30% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 132,318 CHF 71,159 CHF 98.90% 98.90%
17/04/2026 8.21% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 117,985 CHF 63,992 CHF 97.73% 97.73%
16/04/2026 8.28% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 115,937 CHF 62,969 CHF 98.97% 98.97%
15/04/2026 7.40% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 130,223 CHF 70,112 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.