market maker quality

ISIN: CH1463734041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.39% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,714 CHF 39,857 CHF 99.44% 99.44%
17/02/2026 12.72% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 73,912 CHF 41,956 CHF 99.41% 99.41%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 99.44% 99.44%
13/02/2026 11.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,840 CHF 45,420 CHF 99.44% 99.44%
11/02/2026 11.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 83,312 CHF 46,656 CHF 99.24% 99.24%
10/02/2026 9.26% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 466,782 103,175 CHF 52,616 CHF 99.44% 99.44%
09/02/2026 8.88% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 415,631 107,818 CHF 48,851 CHF 99.42% 99.42%
06/02/2026 8.77% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 418,951 109,219 CHF 49,803 CHF 99.40% 99.40%
04/02/2026 9.01% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 494,838 106,214 CHF 57,487 CHF 99.41% 99.41%
03/02/2026 7.34% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 131,602 CHF 56,641 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.