market maker quality

ISIN: CH1463734116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.97% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 497,971 72,410 CHF 41,009 CHF 99.34% 99.34%
22/04/2026 8.42% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 114,050 CHF 49,620 CHF 99.43% 99.43%
21/04/2026 9.67% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 99,116 CHF 43,646 CHF 99.41% 99.41%
20/04/2026 8.86% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 108,333 CHF 47,333 CHF 99.30% 99.30%
17/04/2026 9.86% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 96,669 CHF 42,668 CHF 99.43% 99.43%
16/04/2026 9.34% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 102,270 CHF 44,908 CHF 99.38% 99.38%
15/04/2026 10.45% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 401,469 90,804 CHF 40,469 CHF 99.44% 99.44%
14/04/2026 7.51% 0.11 CHF 0.12 CHF 1,000,000 400,000 996,750 396,750 128,507 CHF 55,097 CHF 99.38% 99.38%
13/04/2026 6.44% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 135,422 CHF 48,141 CHF 96.01% 96.01%
10/04/2026 8.22% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 117,006 CHF 50,802 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.