market maker quality

ISIN: CH1463734231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 127,932 CHF 55,173 CHF 99.05% 99.05%
22/04/2026 8.15% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 118,275 CHF 51,310 CHF 98.91% 98.91%
21/04/2026 8.79% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 476,482 108,932 CHF 56,618 CHF 99.01% 99.01%
20/04/2026 8.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 440,703 114,074 CHF 54,514 CHF 98.89% 98.89%
17/04/2026 8.08% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 426,586 120,984 CHF 55,222 CHF 99.01% 99.01%
16/04/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 456,670 121,516 CHF 59,844 CHF 99.00% 99.00%
15/04/2026 8.79% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,931 CHF 59,466 CHF 99.00% 99.00%
14/04/2026 8.54% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,310 CHF 61,155 CHF 98.94% 98.94%
13/04/2026 5.24% 0.17 CHF 0.18 CHF 1,000,000 400,000 953,733 353,733 177,698 CHF 69,043 CHF 95.66% 95.66%
10/04/2026 4.87% 0.17 CHF 0.18 CHF 1,000,000 400,000 936,884 336,884 188,795 CHF 70,610 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.