market maker quality

ISIN: CH1463734314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.82% 0.29 CHF 0.30 CHF 600,000 200,000 611,072 203,691 156,882 CHF 54,331 CHF 98.56% 98.56%
22/04/2026 5.54% 0.20 CHF 0.21 CHF 750,000 250,000 788,443 262,814 138,537 CHF 48,807 CHF 98.90% 98.90%
21/04/2026 7.57% 0.15 CHF 0.16 CHF 900,000 300,000 946,122 346,122 120,331 CHF 47,303 CHF 98.95% 98.95%
20/04/2026 7.36% 0.14 CHF 0.15 CHF 900,000 300,000 926,782 326,782 121,266 CHF 46,010 CHF 98.96% 98.96%
17/04/2026 7.52% 0.11 CHF 0.12 CHF 1,000,000 400,000 935,604 335,604 120,319 CHF 46,189 CHF 98.30% 98.30%
16/04/2026 7.52% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,280 399,280 128,028 CHF 55,144 CHF 98.97% 98.97%
15/04/2026 8.30% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 115,810 CHF 50,324 CHF 98.94% 98.94%
14/04/2026 7.83% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 122,869 CHF 53,147 CHF 98.90% 98.90%
13/04/2026 6.83% 0.13 CHF 0.14 CHF 1,000,000 400,000 945,332 345,332 133,802 CHF 52,192 CHF 95.72% 95.72%
10/04/2026 7.81% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 123,251 CHF 53,301 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.