market maker quality

ISIN: CH1463734967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.67% 0.36 CHF 0.37 CHF 250,000 100,000 125,226 50,090 44,286 CHF 18,479 CHF 5.35% 82.78%
02/12/2025 11.11% 0.35 CHF 0.36 CHF 250,000 100,000 37,500 15,000 12,750 CHF 5,700 CHF 3.14% 97.38%
28/11/2025 2.72% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 90,667 CHF 37,267 CHF 99.18% 99.18%
27/11/2025 2.69% 0.36 CHF 0.37 CHF 250,000 100,000 250,000 100,000 91,870 CHF 37,748 CHF 99.35% 99.35%
26/11/2025 2.72% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 90,819 CHF 37,328 CHF 99.37% 99.37%
25/11/2025 2.68% 0.36 CHF 0.37 CHF 250,000 100,000 250,000 100,000 91,891 CHF 37,757 CHF 99.27% 99.27%
24/11/2025 2.69% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 91,778 CHF 37,711 CHF 99.36% 99.36%
21/11/2025 2.61% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 94,484 CHF 38,794 CHF 99.35% 99.35%
20/11/2025 2.58% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 95,475 CHF 39,190 CHF 98.95% 98.95%
19/11/2025 2.54% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 97,353 CHF 39,941 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.