market maker quality

ISIN: CH1463734975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.95% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 122,325 CHF 17,310 CHF 99.36% 99.36%
20/08/2026 5.91% 0.17 CHF 0.18 CHF 750,000 100,000 750,000 100,000 123,353 CHF 17,447 CHF 99.36% 99.36%
19/08/2026 6.13% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 118,690 CHF 16,825 CHF 99.36% 99.36%
18/08/2026 6.45% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 112,606 CHF 16,014 CHF 99.32% 99.32%
17/08/2026 6.57% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 110,559 CHF 15,741 CHF 98.37% 98.37%
14/08/2026 7.19% 0.14 CHF 0.15 CHF 750,000 100,000 750,000 100,000 100,760 CHF 14,435 CHF 99.36% 99.36%
13/08/2026 7.41% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 97,501 CHF 14,000 CHF 90.04% 90.04%
12/08/2026 7.71% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 93,622 CHF 13,483 CHF 98.78% 98.78%
11/08/2026 8.06% 0.12 CHF 0.13 CHF 750,000 100,000 750,000 100,000 89,300 CHF 12,907 CHF 99.34% 99.34%
10/08/2026 7.70% 0.12 CHF 0.13 CHF 750,000 100,000 750,000 100,000 93,789 CHF 13,505 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.