market maker quality

ISIN: CH1463734983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.73 CHF 0.74 CHF 250,000 100,000 123,225 49,290 88,969 CHF 36,349 CHF 5.26% 100.72%
02/12/2025 5.48% 0.72 CHF 0.73 CHF 250,000 100,000 37,500 15,000 26,625 CHF 11,250 CHF 3.14% 97.37%
28/11/2025 1.38% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 179,703 CHF 72,881 CHF 99.18% 99.18%
27/11/2025 1.38% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 179,857 CHF 72,943 CHF 99.35% 99.35%
26/11/2025 1.36% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 182,583 CHF 74,033 CHF 99.36% 99.36%
25/11/2025 1.34% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 185,877 CHF 75,351 CHF 99.27% 99.27%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 188,120 CHF 76,248 CHF 99.36% 99.36%
21/11/2025 1.31% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 190,000 CHF 77,000 CHF 99.35% 99.35%
20/11/2025 1.33% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 186,929 CHF 75,772 CHF 98.96% 98.96%
19/11/2025 1.31% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 189,638 CHF 76,855 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.