market maker quality

ISIN: CH1463734991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.10% 0.55 CHF 0.56 CHF 250,000 100,000 121,977 48,791 66,334 CHF 27,293 CHF 5.21% 100.71%
02/12/2025 7.27% 0.55 CHF 0.56 CHF 250,000 100,000 37,500 15,000 19,875 CHF 8,550 CHF 3.14% 97.38%
28/11/2025 1.83% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 135,219 CHF 55,088 CHF 99.17% 99.17%
27/11/2025 1.83% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 135,187 CHF 55,075 CHF 99.35% 99.35%
26/11/2025 1.80% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 137,987 CHF 56,195 CHF 99.37% 99.37%
25/11/2025 1.76% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 141,043 CHF 57,417 CHF 99.27% 99.27%
24/11/2025 1.73% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 143,387 CHF 58,355 CHF 99.36% 99.36%
21/11/2025 1.70% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 145,526 CHF 59,210 CHF 99.35% 99.35%
20/11/2025 1.73% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 143,027 CHF 58,211 CHF 98.95% 98.95%
19/11/2025 1.71% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 145,004 CHF 59,001 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.