market maker quality

ISIN: CH1463735006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.57% 0.47 CHF 0.48 CHF 250,000 100,000 106,651 42,661 48,554 CHF 20,152 CHF 4.65% 100.25%
02/12/2025 8.70% 0.46 CHF 0.47 CHF 250,000 100,000 37,500 15,000 16,500 CHF 7,200 CHF 3.14% 97.38%
28/11/2025 2.19% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 113,161 CHF 46,264 CHF 99.18% 99.18%
27/11/2025 2.19% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 112,823 CHF 46,129 CHF 99.36% 99.36%
26/11/2025 2.13% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 115,895 CHF 47,358 CHF 99.35% 99.35%
25/11/2025 2.09% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 118,656 CHF 48,463 CHF 99.26% 99.26%
24/11/2025 2.04% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 121,065 CHF 49,426 CHF 99.36% 99.36%
21/11/2025 2.01% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 123,338 CHF 50,335 CHF 99.35% 99.35%
20/11/2025 2.05% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 120,603 CHF 49,241 CHF 98.94% 98.94%
19/11/2025 2.02% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 122,569 CHF 50,028 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.