market maker quality

ISIN: CH1463735014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.17% 0.38 CHF 0.39 CHF 250,000 100,000 106,409 42,563 38,864 CHF 16,276 CHF 4.64% 100.26%
02/12/2025 10.53% 0.37 CHF 0.38 CHF 250,000 100,000 37,500 15,000 13,500 CHF 6,000 CHF 3.14% 97.37%
28/11/2025 2.71% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 90,908 CHF 37,363 CHF 99.18% 99.18%
27/11/2025 2.72% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 90,569 CHF 37,227 CHF 99.35% 99.35%
26/11/2025 2.64% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 93,594 CHF 38,438 CHF 99.35% 99.35%
25/11/2025 2.56% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 96,451 CHF 39,580 CHF 99.27% 99.27%
24/11/2025 2.50% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 98,856 CHF 40,542 CHF 99.36% 99.36%
21/11/2025 2.45% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 100,937 CHF 41,375 CHF 99.35% 99.35%
20/11/2025 2.52% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 98,136 CHF 40,255 CHF 98.95% 98.95%
19/11/2025 2.46% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 100,465 CHF 41,186 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.