market maker quality

ISIN: CH1463735030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.59% 0.15 CHF 0.16 CHF 250,000 100,000 121,975 48,790 19,290 CHF 8,475 CHF 5.21% 100.83%
02/12/2025 23.53% 0.16 CHF 0.17 CHF 250,000 100,000 37,500 15,000 5,625 CHF 2,850 CHF 3.14% 97.38%
28/11/2025 5.69% 0.18 CHF 0.19 CHF 250,000 100,000 250,000 100,000 42,716 CHF 18,086 CHF 99.17% 99.17%
27/11/2025 5.68% 0.18 CHF 0.19 CHF 250,000 100,000 250,000 100,000 42,861 CHF 18,144 CHF 99.35% 99.35%
26/11/2025 6.08% 0.17 CHF 0.18 CHF 250,000 100,000 250,000 100,000 39,918 CHF 16,967 CHF 99.36% 99.36%
25/11/2025 6.58% 0.16 CHF 0.17 CHF 250,000 100,000 250,000 100,000 36,820 CHF 15,728 CHF 99.27% 99.27%
24/11/2025 6.92% 0.14 CHF 0.15 CHF 250,000 100,000 250,000 100,000 34,986 CHF 14,995 CHF 99.35% 99.35%
21/11/2025 7.26% 0.14 CHF 0.15 CHF 250,000 100,000 250,000 100,000 33,284 CHF 14,314 CHF 99.35% 99.35%
20/11/2025 6.61% 0.15 CHF 0.16 CHF 250,000 100,000 250,000 100,000 36,619 CHF 15,648 CHF 98.97% 98.97%
19/11/2025 7.15% 0.14 CHF 0.15 CHF 250,000 100,000 250,000 100,000 33,780 CHF 14,512 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.