market maker quality

ISIN: CH1463735139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.62% 0.38 CHF 0.39 CHF 225,000 125,000 141,952 78,862 54,118 CHF 31,447 CHF 6.02% 91.53%
02/12/2025 7.01% 0.42 CHF 0.43 CHF 225,000 125,000 143,189 79,549 53,550 CHF 31,130 CHF 6.04% 104.72%
28/11/2025 2.85% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 69,101 CHF 35,551 CHF 95.74% 95.74%
27/11/2025 2.89% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 68,329 CHF 35,164 CHF 94.78% 94.78%
26/11/2025 2.88% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 68,505 CHF 35,252 CHF 90.18% 90.18%
25/11/2025 2.72% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 72,645 CHF 37,322 CHF 97.77% 97.77%
24/11/2025 3.08% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 64,164 CHF 33,082 CHF 99.36% 99.36%
21/11/2025 2.95% 0.31 CHF 0.32 CHF 200,000 100,000 200,000 100,000 66,918 CHF 34,459 CHF 99.39% 99.39%
20/11/2025 2.64% 0.36 CHF 0.37 CHF 200,000 100,000 200,000 100,000 74,853 CHF 38,427 CHF 96.74% 96.74%
19/11/2025 2.66% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 74,143 CHF 38,072 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.