market maker quality

ISIN: CH1463735147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.66 CHF 0.67 CHF 225,000 125,000 142,043 78,913 92,505 CHF 52,773 CHF 6.03% 91.55%
02/12/2025 3.73% 0.62 CHF 0.63 CHF 225,000 125,000 143,522 79,734 94,530 CHF 53,896 CHF 6.07% 104.73%
28/11/2025 1.42% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 139,989 CHF 70,995 CHF 97.20% 97.20%
27/11/2025 1.41% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 140,909 CHF 71,455 CHF 94.78% 94.78%
26/11/2025 1.41% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 140,688 CHF 71,344 CHF 90.31% 90.31%
25/11/2025 1.44% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 137,673 CHF 69,837 CHF 97.77% 97.77%
24/11/2025 1.36% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 145,881 CHF 73,941 CHF 99.37% 99.37%
21/11/2025 1.39% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 142,721 CHF 72,361 CHF 99.39% 99.39%
20/11/2025 1.47% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 134,854 CHF 68,427 CHF 96.74% 96.74%
19/11/2025 1.47% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 135,148 CHF 68,574 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.