market maker quality

ISIN: CH1463735147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 163,684 CHF 82,842 CHF 99.42% 99.42%
17/02/2026 1.18% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 168,609 CHF 85,304 CHF 99.37% 99.37%
16/02/2026 1.17% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 169,599 CHF 85,799 CHF 99.44% 99.44%
13/02/2026 1.16% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 171,159 CHF 86,579 CHF 99.41% 99.41%
11/02/2026 1.21% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 164,784 CHF 83,392 CHF 99.08% 99.08%
10/02/2026 1.26% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 158,049 CHF 80,025 CHF 99.43% 99.43%
09/02/2026 1.22% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 163,131 CHF 82,566 CHF 95.91% 95.91%
06/02/2026 1.21% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 163,683 CHF 82,842 CHF 99.41% 99.41%
04/02/2026 1.27% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 156,401 CHF 79,200 CHF 99.43% 99.43%
03/02/2026 1.34% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 148,439 CHF 75,220 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.