market maker quality

ISIN: CH1463735147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 0.57 CHF 0.58 CHF 225,000 125,000 225,000 125,000 125,576 CHF 71,014 CHF 99.43% 99.43%
20/08/2026 1.74% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 128,442 CHF 72,607 CHF 99.45% 99.45%
19/08/2026 1.73% 0.60 CHF 0.61 CHF 225,000 125,000 225,000 125,000 128,913 CHF 72,868 CHF 83.39% 83.39%
18/08/2026 1.72% 0.58 CHF 0.59 CHF 225,000 125,000 225,000 125,000 129,599 CHF 73,250 CHF 99.43% 99.43%
17/08/2026 1.72% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 129,753 CHF 73,335 CHF 98.73% 98.73%
14/08/2026 1.70% 0.58 CHF 0.59 CHF 225,000 125,000 225,000 125,000 131,080 CHF 74,072 CHF 99.41% 99.41%
13/08/2026 1.68% 0.59 CHF 0.60 CHF 225,000 125,000 225,000 125,000 132,597 CHF 74,915 CHF 99.43% 99.43%
12/08/2026 1.67% 0.59 CHF 0.60 CHF 225,000 125,000 225,000 125,000 133,405 CHF 75,364 CHF 98.77% 98.77%
11/08/2026 1.64% 0.59 CHF 0.60 CHF 225,000 125,000 225,000 125,000 136,262 CHF 76,951 CHF 99.44% 99.44%
10/08/2026 1.65% 0.60 CHF 0.61 CHF 225,000 125,000 225,000 125,000 135,279 CHF 76,405 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.