market maker quality

ISIN: CH1463735162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 2.11 CHF 2.12 CHF 100,000 50,000 52,441 26,220 113,996 CHF 57,566 CHF 4.67% 103.18%
02/12/2025 1.36% 2.21 CHF 2.22 CHF 100,000 50,000 53,065 26,533 117,282 CHF 59,208 CHF 4.68% 103.86%
28/11/2025 0.48% 2.15 CHF 2.16 CHF 100,000 50,000 100,000 50,000 209,946 CHF 105,473 CHF 95.15% 95.15%
27/11/2025 0.48% 2.06 CHF 2.07 CHF 100,000 50,000 100,000 50,000 207,894 CHF 104,447 CHF 99.21% 99.21%
26/11/2025 0.48% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 207,156 CHF 104,078 CHF 99.37% 99.37%
25/11/2025 0.54% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 186,777 CHF 93,889 CHF 99.37% 99.37%
24/11/2025 0.57% 1.79 CHF 1.80 CHF 100,000 50,000 100,000 50,000 174,883 CHF 87,941 CHF 99.39% 99.39%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 100,000 50,000 100,000 50,000 156,625 CHF 78,813 CHF 99.27% 99.27%
20/11/2025 0.57% 1.76 CHF 1.77 CHF 100,000 50,000 100,000 50,000 174,804 CHF 87,902 CHF 98.92% 98.92%
19/11/2025 0.60% 1.73 CHF 1.74 CHF 100,000 50,000 100,000 50,000 165,386 CHF 83,193 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.