market maker quality

ISIN: CH1463735204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.70 CHF 2.71 CHF 350,000 100,000 350,000 100,000 956,786 CHF 274,367 CHF 99.37% 99.37%
20/08/2026 0.35% 2.81 CHF 2.82 CHF 375,000 100,000 375,000 100,000 1,061,280 CHF 284,008 CHF 97.31% 97.31%
19/08/2026 0.33% 2.92 CHF 2.93 CHF 425,000 100,000 425,000 100,000 1,293,940 CHF 305,457 CHF 99.40% 99.40%
18/08/2026 0.33% 3.06 CHF 3.07 CHF 400,000 100,000 400,000 100,000 1,222,670 CHF 306,668 CHF 99.39% 99.39%
17/08/2026 0.33% 3.04 CHF 3.05 CHF 425,000 100,000 425,000 100,000 1,291,500 CHF 304,881 CHF 98.68% 98.68%
14/08/2026 0.33% 3.05 CHF 3.06 CHF 400,000 100,000 400,000 100,000 1,213,680 CHF 304,419 CHF 99.39% 99.39%
13/08/2026 0.33% 3.06 CHF 3.07 CHF 425,000 100,000 425,000 100,000 1,296,630 CHF 306,089 CHF 99.40% 99.40%
12/08/2026 0.33% 3.06 CHF 3.07 CHF 425,000 100,000 425,000 100,000 1,294,860 CHF 305,672 CHF 98.75% 98.75%
11/08/2026 0.33% 3.05 CHF 3.06 CHF 425,000 100,000 425,000 100,000 1,294,090 CHF 305,491 CHF 99.41% 99.41%
10/08/2026 0.33% 3.04 CHF 3.05 CHF 400,000 100,000 400,000 100,000 1,200,020 CHF 301,004 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.