market maker quality

ISIN: CH1463735261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 14.03 CHF 14.04 CHF 25,000 25,000 25,000 25,000 361,599 CHF 361,849 CHF 94.57% 94.57%
30/07/2026 0.08% 13.71 CHF 13.72 CHF 50,000 25,000 50,000 25,000 615,492 CHF 307,996 CHF 91.00% 91.00%
29/07/2026 0.08% 11.72 CHF 11.73 CHF 50,000 25,000 50,000 25,000 627,466 CHF 313,983 CHF 95.25% 95.25%
28/07/2026 0.08% 12.55 CHF 12.56 CHF 25,000 25,000 25,000 25,000 333,418 CHF 333,668 CHF 94.40% 94.40%
27/07/2026 0.06% 15.76 CHF 15.77 CHF 25,000 25,000 25,000 25,000 398,545 CHF 398,795 CHF 77.47% 77.47%
24/07/2026 0.06% 15.86 CHF 15.87 CHF 25,000 25,000 25,000 25,000 403,318 CHF 403,568 CHF 97.53% 97.53%
23/07/2026 0.06% 16.11 CHF 16.12 CHF 25,000 25,000 25,000 25,000 414,751 CHF 415,001 CHF 94.13% 94.13%
22/07/2026 0.06% 16.76 CHF 16.77 CHF 25,000 25,000 25,000 25,000 397,035 CHF 397,285 CHF 90.00% 90.00%
21/07/2026 0.06% 15.87 CHF 15.88 CHF 25,000 25,000 25,000 25,000 385,101 CHF 385,351 CHF 98.53% 98.53%
20/07/2026 0.07% 14.72 CHF 14.73 CHF 25,000 25,000 25,000 25,000 367,133 CHF 367,383 CHF 93.15% 93.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.