market maker quality

ISIN: CH1463735311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 1.39 CHF 1.40 CHF 450,000 150,000 450,000 150,000 799,293 CHF 267,931 CHF 94.03% 94.03%
19/06/2026 0.55% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 812,588 CHF 272,363 CHF 99.42% 99.42%
18/06/2026 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 778,913 CHF 261,138 CHF 90.30% 90.30%
17/06/2026 0.80% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 562,358 CHF 188,953 CHF 97.03% 97.03%
16/06/2026 0.94% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 475,454 CHF 159,985 CHF 97.64% 97.64%
15/06/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 427,959 CHF 144,153 CHF 94.99% 94.99%
12/06/2026 1.08% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 415,447 CHF 139,982 CHF 98.07% 98.07%
11/06/2026 1.33% 0.81 CHF 0.82 CHF 600,000 200,000 599,354 199,785 447,064 CHF 151,019 CHF 98.22% 98.22%
10/06/2026 1.27% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 471,102 CHF 159,034 CHF 93.71% 93.71%
09/06/2026 1.22% 0.75 CHF 0.76 CHF 600,000 200,000 483,239 161,080 392,649 CHF 132,494 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.