market maker quality

ISIN: CH1463735501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.58% 1.42 CHF 1.43 CHF 300,000 100,000 221,182 73,727 346,271 CHF 116,949 CHF 5.98% 102.05%
16/12/2025 1.78% 1.67 CHF 1.68 CHF 300,000 100,000 204,946 68,315 334,852 CHF 113,251 CHF 4.96% 102.26%
15/12/2025 1.70% 1.68 CHF 1.69 CHF 300,000 100,000 201,931 67,310 348,153 CHF 117,705 CHF 4.80% 101.13%
12/12/2025 1.50% 1.80 CHF 1.81 CHF 300,000 100,000 167,122 55,707 329,616 CHF 111,339 CHF 4.17% 92.68%
10/12/2025 1.69% 1.75 CHF 1.76 CHF 300,000 100,000 204,377 68,126 350,330 CHF 118,414 CHF 4.98% 101.19%
09/12/2025 1.70% 1.73 CHF 1.74 CHF 300,000 100,000 203,223 67,741 349,152 CHF 118,029 CHF 4.92% 87.77%
08/12/2025 1.71% 1.74 CHF 1.75 CHF 300,000 100,000 196,346 65,449 350,423 CHF 118,499 CHF 4.59% 84.21%
05/12/2025 1.47% 1.76 CHF 1.77 CHF 300,000 100,000 220,901 73,634 387,896 CHF 130,826 CHF 6.02% 104.06%
03/12/2025 1.62% 1.60 CHF 1.61 CHF 300,000 100,000 219,805 73,268 350,947 CHF 118,517 CHF 5.95% 93.99%
02/12/2025 1.05% 1.53 CHF 1.54 CHF 300,000 100,000 216,289 72,096 320,320 CHF 107,773 CHF 5.62% 105.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.