market maker quality

ISIN: CH1463735691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.94 CHF 0.95 CHF 250,000 100,000 135,176 54,070 122,078 CHF 49,615 CHF 5.81% 103.81%
02/12/2025 4.60% 0.88 CHF 0.89 CHF 250,000 100,000 37,500 15,000 31,875 CHF 13,350 CHF 3.14% 97.38%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 220,219 CHF 89,088 CHF 99.19% 99.19%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 217,167 CHF 87,867 CHF 99.34% 99.34%
26/11/2025 1.18% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 210,261 CHF 85,105 CHF 99.35% 99.35%
25/11/2025 1.24% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 201,094 CHF 81,438 CHF 99.25% 99.25%
24/11/2025 1.39% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 178,864 CHF 72,546 CHF 99.35% 99.35%
21/11/2025 1.42% 0.69 CHF 0.70 CHF 250,000 100,000 250,000 100,000 174,354 CHF 70,741 CHF 99.33% 99.33%
20/11/2025 1.37% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 180,626 CHF 73,250 CHF 98.94% 98.94%
19/11/2025 1.47% 0.69 CHF 0.70 CHF 250,000 100,000 250,000 100,000 169,337 CHF 68,735 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.