market maker quality

ISIN: CH1463735709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 1.03 CHF 1.04 CHF 250,000 100,000 108,852 43,541 105,404 CHF 42,896 CHF 4.72% 102.26%
02/12/2025 4.21% 0.96 CHF 0.97 CHF 250,000 100,000 37,500 15,000 34,875 CHF 14,550 CHF 3.14% 97.37%
28/11/2025 1.03% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 241,310 CHF 97,524 CHF 99.18% 99.18%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 238,308 CHF 96,323 CHF 99.36% 99.36%
26/11/2025 1.08% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 231,263 CHF 93,505 CHF 99.36% 99.36%
25/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 222,122 CHF 89,849 CHF 99.24% 99.24%
24/11/2025 1.24% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 200,013 CHF 81,005 CHF 99.36% 99.36%
21/11/2025 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 195,372 CHF 79,149 CHF 99.34% 99.34%
20/11/2025 1.23% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 201,710 CHF 81,684 CHF 98.93% 98.93%
19/11/2025 1.30% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 190,918 CHF 77,367 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.