market maker quality

ISIN: CH1463735717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.11 CHF 1.12 CHF 250,000 100,000 135,116 54,046 144,955 CHF 58,766 CHF 5.81% 101.66%
02/12/2025 3.85% 1.04 CHF 1.05 CHF 250,000 100,000 37,500 15,000 38,250 CHF 15,900 CHF 3.14% 97.37%
28/11/2025 0.95% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 262,246 CHF 105,898 CHF 99.19% 99.19%
27/11/2025 0.96% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 259,423 CHF 104,769 CHF 99.36% 99.36%
26/11/2025 0.99% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 252,434 CHF 101,974 CHF 99.36% 99.36%
25/11/2025 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 243,422 CHF 98,369 CHF 99.26% 99.26%
24/11/2025 1.12% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 221,104 CHF 89,441 CHF 99.37% 99.37%
21/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 216,432 CHF 87,573 CHF 99.34% 99.34%
20/11/2025 1.12% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 222,628 CHF 90,051 CHF 98.94% 98.94%
19/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 211,498 CHF 85,599 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.