market maker quality

ISIN: CH1463735808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.95 CHF 0.96 CHF 250,000 100,000 105,357 42,143 97,074 CHF 39,557 CHF 4.61% 98.85%
02/12/2025 4.40% 0.92 CHF 0.93 CHF 250,000 100,000 37,500 15,000 33,375 CHF 13,950 CHF 3.14% 97.38%
28/11/2025 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 225,638 CHF 91,255 CHF 90.19% 90.19%
27/11/2025 1.21% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 204,542 CHF 82,817 CHF 99.35% 99.35%
26/11/2025 1.17% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 211,668 CHF 85,667 CHF 99.36% 99.36%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 217,140 CHF 87,856 CHF 99.21% 99.21%
24/11/2025 1.11% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 223,690 CHF 90,476 CHF 99.36% 99.36%
21/11/2025 1.09% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 228,071 CHF 92,228 CHF 99.35% 99.35%
20/11/2025 1.13% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 219,354 CHF 88,742 CHF 98.91% 98.91%
19/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 201,896 CHF 81,759 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.