market maker quality

ISIN: CH1463735824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.04% 0.22 CHF 0.23 CHF 250,000 100,000 139,675 55,870 32,320 CHF 13,720 CHF 6.05% 101.35%
02/12/2025 14.81% 0.24 CHF 0.25 CHF 250,000 100,000 37,500 15,000 9,375 CHF 4,350 CHF 3.14% 97.38%
28/11/2025 3.68% 0.27 CHF 0.28 CHF 250,000 100,000 249,839 99,815 66,770 CHF 27,675 CHF 99.18% 99.18%
27/11/2025 2.81% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 87,618 CHF 36,047 CHF 99.36% 99.36%
26/11/2025 3.05% 0.33 CHF 0.34 CHF 250,000 100,000 250,000 100,000 80,674 CHF 33,270 CHF 99.35% 99.35%
25/11/2025 3.27% 0.31 CHF 0.32 CHF 250,000 100,000 250,000 100,000 75,360 CHF 31,144 CHF 99.22% 99.22%
24/11/2025 3.57% 0.27 CHF 0.28 CHF 250,000 100,000 250,000 100,000 68,810 CHF 28,524 CHF 99.36% 99.36%
21/11/2025 3.78% 0.27 CHF 0.28 CHF 250,000 100,000 249,945 100,000 64,898 CHF 26,965 CHF 99.35% 99.35%
20/11/2025 3.34% 0.27 CHF 0.28 CHF 250,000 100,000 249,955 100,000 73,738 CHF 30,500 CHF 98.92% 98.92%
19/11/2025 2.70% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 91,477 CHF 37,591 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.