market maker quality

ISIN: CH1463735873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.31% 0.80 CHF 0.81 CHF 50,000 150,000 50,000 150,000 37,877 CHF 115,130 CHF 4.64% 103.42%
12/12/2025 1.33% 0.74 CHF 0.75 CHF 50,000 150,000 50,000 150,000 37,375 CHF 113,626 CHF 5.88% 103.92%
10/12/2025 1.36% 0.74 CHF 0.75 CHF 50,000 150,000 50,000 150,000 36,483 CHF 110,948 CHF 6.06% 82.52%
09/12/2025 1.34% 0.74 CHF 0.75 CHF 50,000 150,000 50,000 150,000 37,000 CHF 112,500 CHF 6.06% 40.06%
08/12/2025 1.34% 0.74 CHF 0.75 CHF 50,000 150,000 50,000 74,134 37,000 CHF 55,601 CHF 6.07% 100.40%
05/12/2025 1.31% 0.74 CHF 0.75 CHF 1 1 450,000 150,000 342,000 CHF 115,500 CHF 3.14% 91.58%
03/12/2025 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 324,000 CHF 109,500 CHF 6.07% 38.56%
02/12/2025 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 315,000 CHF 106,500 CHF 6.07% 59.59%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,000 CHF 112,500 CHF 99.18% 99.18%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 319,500 CHF 108,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.