market maker quality

ISIN: CH1463735881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.42% 0.69 CHF 0.70 CHF 50,000 150,000 50,000 150,000 34,996 CHF 106,488 CHF 4.73% 102.26%
10/12/2025 1.46% 0.69 CHF 0.70 CHF 50,000 150,000 50,000 150,000 33,983 CHF 103,448 CHF 6.06% 82.52%
09/12/2025 1.42% 0.69 CHF 0.70 CHF 50,000 150,000 50,000 150,000 34,880 CHF 106,138 CHF 6.06% 42.56%
08/12/2025 1.42% 0.70 CHF 0.71 CHF 50,000 150,000 50,000 74,134 35,000 CHF 52,635 CHF 6.07% 100.40%
05/12/2025 1.38% 0.70 CHF 0.71 CHF 1 1 450,000 150,000 324,000 CHF 109,500 CHF 3.14% 91.59%
03/12/2025 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 301,500 CHF 102,000 CHF 6.07% 38.57%
02/12/2025 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,000 CHF 100,500 CHF 6.07% 59.59%
28/11/2025 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,500 CHF 105,000 CHF 99.18% 99.18%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,000 CHF 100,500 CHF 99.38% 99.38%
26/11/2025 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,000 CHF 100,500 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.