market maker quality

ISIN: CH1463735899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.16% 0.49 CHF 0.50 CHF 50,000 150,000 50,000 150,000 22,851 CHF 70,053 CHF 4.60% 103.38%
12/12/2025 2.20% 0.45 CHF 0.46 CHF 50,000 150,000 50,000 150,000 22,502 CHF 69,007 CHF 4.62% 103.62%
10/12/2025 2.25% 0.45 CHF 0.46 CHF 50,000 150,000 50,000 150,000 21,983 CHF 67,448 CHF 6.06% 82.52%
09/12/2025 2.20% 0.45 CHF 0.46 CHF 50,000 150,000 50,000 150,000 22,500 CHF 69,000 CHF 6.06% 40.06%
08/12/2025 2.20% 0.45 CHF 0.46 CHF 50,000 150,000 50,000 74,134 22,500 CHF 34,102 CHF 6.07% 100.40%
05/12/2025 2.11% 0.45 CHF 0.46 CHF 1 1 450,000 150,000 211,500 CHF 72,000 CHF 3.14% 91.59%
03/12/2025 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,500 CHF 66,000 CHF 6.07% 38.56%
02/12/2025 2.35% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 189,000 CHF 64,500 CHF 6.07% 59.59%
28/11/2025 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,500 CHF 69,000 CHF 99.18% 99.18%
27/11/2025 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,500 CHF 66,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.