market maker quality

ISIN: CH1463735907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.31% 0.80 CHF 0.81 CHF 50,000 100,000 50,000 100,000 37,848 CHF 76,695 CHF 4.61% 103.38%
12/12/2025 1.34% 0.74 CHF 0.75 CHF 50,000 100,000 50,000 100,000 37,089 CHF 75,178 CHF 5.52% 102.53%
10/12/2025 1.37% 0.74 CHF 0.75 CHF 50,000 100,000 50,000 130,936 36,159 CHF 95,678 CHF 5.60% 98.49%
09/12/2025 1.34% 0.74 CHF 0.75 CHF 50,000 100,000 50,000 100,000 37,000 CHF 75,000 CHF 6.06% 40.06%
08/12/2025 1.33% 0.74 CHF 0.75 CHF 50,000 100,000 50,000 62,067 37,379 CHF 46,930 CHF 6.07% 100.40%
05/12/2025 1.29% 0.74 CHF 0.75 CHF 1 1 300,000 100,000 231,000 CHF 78,000 CHF 3.14% 91.59%
03/12/2025 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 440,254 146,751 316,983 CHF 107,128 CHF 4.92% 101.99%
02/12/2025 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 315,000 CHF 106,500 CHF 6.07% 59.59%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 448,371 149,457 331,795 CHF 112,093 CHF 99.18% 99.18%
27/11/2025 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 317,170 CHF 107,223 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.