market maker quality

ISIN: CH1463735915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.42% 0.32 CHF 0.33 CHF 50,000 150,000 50,000 150,000 14,382 CHF 44,647 CHF 4.67% 100.22%
12/12/2025 3.49% 0.28 CHF 0.29 CHF 50,000 200,000 50,000 156,158 14,064 CHF 45,477 CHF 4.98% 101.89%
10/12/2025 3.65% 0.28 CHF 0.29 CHF 50,000 200,000 50,000 200,000 13,483 CHF 55,930 CHF 6.06% 82.52%
09/12/2025 3.51% 0.28 CHF 0.29 CHF 50,000 200,000 50,000 188,250 14,000 CHF 54,592 CHF 5.99% 102.15%
08/12/2025 3.39% 0.29 CHF 0.30 CHF 50,000 200,000 50,000 86,202 14,500 CHF 25,861 CHF 6.07% 100.40%
05/12/2025 3.17% 0.29 CHF 0.30 CHF 1 1 450,000 150,000 139,500 CHF 48,000 CHF 3.14% 91.87%
03/12/2025 3.64% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 162,000 CHF 56,000 CHF 6.07% 103.58%
02/12/2025 3.77% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 156,000 CHF 54,000 CHF 6.07% 59.59%
28/11/2025 3.39% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 174,000 CHF 60,000 CHF 99.18% 99.18%
27/11/2025 3.64% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 162,000 CHF 56,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.