market maker quality

ISIN: CH1463735923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.66% 0.19 CHF 0.20 CHF 50,000 250,000 50,000 236,905 10,476 CHF 51,997 CHF 4.70% 103.35%
12/12/2025 4.44% 0.22 CHF 0.23 CHF 50,000 200,000 50,000 200,000 11,000 CHF 46,000 CHF 6.07% 98.16%
10/12/2025 4.17% 0.23 CHF 0.24 CHF 50,000 200,000 50,000 200,000 11,759 CHF 49,035 CHF 6.07% 82.52%
09/12/2025 4.26% 0.23 CHF 0.24 CHF 50,000 200,000 50,000 200,000 11,500 CHF 48,000 CHF 6.06% 93.64%
08/12/2025 4.26% 0.23 CHF 0.24 CHF 50,000 200,000 50,000 86,201 11,500 CHF 20,688 CHF 6.07% 100.40%
05/12/2025 4.26% 0.24 CHF 0.25 CHF 1 1 200,000 200,000 46,000 CHF 48,000 CHF 3.14% 91.59%
03/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,000 CHF 54,000 CHF 6.07% 38.56%
02/12/2025 3.64% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,000 CHF 56,000 CHF 6.07% 59.59%
28/11/2025 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,000 CHF 54,000 CHF 99.19% 99.19%
27/11/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 56,000 CHF 58,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.