market maker quality

ISIN: CH1463735949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.06% 0.98 CHF 0.99 CHF 300,000 100,000 409,120 136,373 382,146 CHF 128,746 CHF 91.39% 91.39%
22/06/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 412,959 CHF 139,153 CHF 99.36% 99.36%
19/06/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 392,426 CHF 132,309 CHF 99.36% 99.36%
18/06/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 391,633 CHF 132,044 CHF 99.33% 99.33%
17/06/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 390,332 CHF 131,611 CHF 99.36% 99.36%
16/06/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 413,977 CHF 139,492 CHF 99.36% 99.36%
15/06/2026 1.00% 0.92 CHF 0.93 CHF 450,000 150,000 440,507 146,836 437,164 CHF 147,190 CHF 99.35% 99.35%
12/06/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 439,671 CHF 148,057 CHF 99.33% 99.33%
11/06/2026 0.98% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 455,346 CHF 153,282 CHF 99.35% 99.35%
10/06/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 441,635 CHF 148,712 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.