| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.42% | 2.29 CHF | 2.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 177,866 CHF | 119,078 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.44% | 2.38 CHF | 2.39 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 170,753 CHF | 114,335 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.46% | 2.08 CHF | 2.09 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 161,792 CHF | 108,362 CHF | 96.82% | 96.82% |
| 09/11/2026 | 0.51% | 2.08 CHF | 2.09 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,173 CHF | 99,282 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.61% | 1.78 CHF | 1.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,938 CHF | 82,459 CHF | 98.34% | 98.34% |
| 05/11/2026 | 0.51% | 1.66 CHF | 1.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,634 CHF | 99,589 CHF | 98.08% | 98.08% |
| 04/11/2026 | 0.54% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 138,243 CHF | 92,662 CHF | 99.39% | 99.39% |
| 03/11/2026 | 0.61% | 1.80 CHF | 1.81 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,405 CHF | 82,103 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.71% | 1.58 CHF | 1.59 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 105,329 CHF | 70,719 CHF | 98.34% | 98.34% |
| 30/10/2026 | 0.67% | 1.35 CHF | 1.36 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,171 CHF | 75,281 CHF | 99.15% | 99.15% |