| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.59% | 1.77 CHF | 1.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,779 CHF | 85,686 CHF | 99.41% | 99.41% |
| 18/09/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,946 CHF | 82,464 CHF | 99.41% | 99.41% |
| 17/09/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 130,910 CHF | 87,774 CHF | 98.53% | 98.53% |
| 16/09/2026 | 0.65% | 1.71 CHF | 1.72 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 115,937 CHF | 77,791 CHF | 99.43% | 99.43% |
| 15/09/2026 | 0.59% | 1.51 CHF | 1.52 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,545 CHF | 84,863 CHF | 99.40% | 99.40% |
| 14/09/2026 | 0.56% | 1.68 CHF | 1.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,241 CHF | 89,994 CHF | 99.44% | 99.44% |
| 11/09/2026 | 0.50% | 1.93 CHF | 1.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,876 CHF | 99,751 CHF | 99.32% | 99.32% |
| 10/09/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 147,154 CHF | 98,603 CHF | 99.42% | 99.42% |
| 09/09/2026 | 0.47% | 1.94 CHF | 1.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 159,334 CHF | 106,723 CHF | 99.43% | 99.43% |
| 08/09/2026 | 0.44% | 2.28 CHF | 2.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 168,342 CHF | 112,728 CHF | 99.31% | 99.31% |