| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 1.91 CHF | 1.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 146,196 CHF | 97,964 CHF | 99.42% | 99.42% |
| 01/06/2026 | 0.52% | 1.81 CHF | 1.82 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,975 CHF | 95,817 CHF | 98.73% | 98.73% |
| 29/05/2026 | 0.54% | 1.95 CHF | 1.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 139,561 CHF | 93,541 CHF | 99.31% | 99.31% |
| 28/05/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 135,444 CHF | 90,796 CHF | 95.69% | 95.69% |
| 27/05/2026 | 0.57% | 1.85 CHF | 1.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 132,285 CHF | 88,690 CHF | 92.19% | 92.19% |
| 26/05/2026 | 0.66% | 1.65 CHF | 1.66 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 113,831 CHF | 76,387 CHF | 92.52% | 92.52% |
| 22/05/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 105,341 CHF | 70,728 CHF | 98.93% | 98.93% |
| 21/05/2026 | 0.75% | 1.28 CHF | 1.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 99,693 CHF | 66,962 CHF | 99.28% | 99.28% |
| 20/05/2026 | 0.96% | 1.24 CHF | 1.25 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 78,327 CHF | 52,718 CHF | 97.76% | 97.76% |
| 19/05/2026 | 1.01% | 0.94 CHF | 0.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 74,121 CHF | 49,914 CHF | 86.15% | 86.15% |