market maker quality

ISIN: CH1463736426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,339 32,414 CHF 8,664 CHF 6.07% 71.60%
02/12/2025 31.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,328 40,000 CHF 9,913 CHF 6.07% 92.34%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.20% 99.20%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.37% 99.37%
26/11/2025 18.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,876 CHF 14,719 CHF 99.38% 99.38%
25/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.23% 99.23%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.07% 99.07%
21/11/2025 25.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,540 CHF 11,385 CHF 99.34% 99.34%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.38% 99.38%
19/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.