market maker quality

ISIN: CH1463736640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.28% 0.17 CHF 0.18 CHF 900,000 300,000 978,497 378,497 151,046 CHF 61,983 CHF 99.10% 99.10%
22/04/2026 6.64% 0.13 CHF 0.14 CHF 1,000,000 400,000 951,872 351,872 140,713 CHF 54,916 CHF 99.42% 99.42%
21/04/2026 5.71% 0.17 CHF 0.18 CHF 900,000 300,000 900,717 300,717 153,406 CHF 54,219 CHF 99.27% 99.27%
20/04/2026 5.15% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 170,244 CHF 59,748 CHF 99.07% 99.07%
17/04/2026 5.24% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 167,434 CHF 58,811 CHF 99.57% 99.57%
16/04/2026 6.86% 0.18 CHF 0.19 CHF 900,000 300,000 982,055 382,055 139,016 CHF 57,596 CHF 99.08% 99.08%
15/04/2026 6.87% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,619 CHF 60,248 CHF 95.35% 95.35%
14/04/2026 6.80% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 142,477 CHF 60,991 CHF 99.02% 99.02%
13/04/2026 5.25% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 167,289 CHF 58,763 CHF 96.22% 96.22%
10/04/2026 4.72% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 186,105 CHF 65,035 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.