market maker quality

ISIN: CH1463736657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.52% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 112,909 CHF 49,164 CHF 99.55% 99.55%
20/08/2026 8.62% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 111,071 CHF 48,429 CHF 97.92% 97.92%
19/08/2026 9.26% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 103,517 CHF 45,407 CHF 98.39% 98.39%
18/08/2026 9.64% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 99,299 CHF 43,719 CHF 98.90% 98.90%
17/08/2026 10.22% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 93,034 CHF 41,214 CHF 98.80% 98.80%
14/08/2026 10.27% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 92,666 CHF 41,066 CHF 99.33% 99.33%
13/08/2026 11.69% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,577 CHF 45,289 CHF 99.47% 99.47%
12/08/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,842 CHF 49,921 CHF 98.50% 98.50%
11/08/2026 11.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,070 CHF 46,035 CHF 99.53% 99.53%
10/08/2026 13.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,680 CHF 39,840 CHF 95.89% 95.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.