market maker quality

ISIN: CH1463736673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 237,188 CHF 80,563 CHF 92.81% 92.81%
17/02/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,826 CHF 84,775 CHF 98.69% 98.69%
16/02/2026 1.79% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 249,733 CHF 84,745 CHF 99.41% 99.41%
13/02/2026 1.81% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 246,708 CHF 83,736 CHF 98.99% 98.99%
11/02/2026 1.80% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 248,251 CHF 84,250 CHF 98.69% 98.69%
10/02/2026 1.98% 0.54 CHF 0.55 CHF 450,000 150,000 569,332 189,777 283,634 CHF 96,443 CHF 99.52% 99.52%
09/02/2026 1.93% 0.48 CHF 0.49 CHF 600,000 200,000 488,139 162,713 249,644 CHF 84,842 CHF 99.52% 99.52%
06/02/2026 2.16% 0.51 CHF 0.52 CHF 450,000 150,000 598,231 199,410 273,982 CHF 93,321 CHF 99.48% 99.48%
04/02/2026 2.54% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 233,381 CHF 79,794 CHF 98.17% 98.17%
03/02/2026 2.50% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 238,989 CHF 81,663 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.