market maker quality

ISIN: CH1463736673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.48% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 180,037 CHF 61,513 CHF 85.93% 85.93%
18/08/2026 2.77% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 160,375 CHF 54,958 CHF 99.10% 99.10%
17/08/2026 3.07% 0.34 CHF 0.35 CHF 450,000 150,000 452,263 150,754 144,904 CHF 49,809 CHF 98.72% 98.72%
14/08/2026 2.96% 0.36 CHF 0.37 CHF 600,000 200,000 481,481 160,494 161,004 CHF 55,273 CHF 99.43% 99.43%
13/08/2026 3.23% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 182,779 CHF 62,926 CHF 99.46% 99.46%
12/08/2026 3.18% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 186,217 CHF 64,072 CHF 98.86% 98.86%
11/08/2026 2.74% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 215,732 CHF 73,911 CHF 99.39% 99.39%
10/08/2026 3.05% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 194,141 CHF 66,714 CHF 95.58% 95.58%
07/08/2026 3.38% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 174,601 CHF 60,200 CHF 99.38% 99.38%
06/08/2026 3.68% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 160,276 CHF 55,425 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.