market maker quality

ISIN: CH1463736681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,449 CHF 52,180 CHF 93.08% 93.08%
17/02/2026 8.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,137 CHF 48,855 CHF 98.98% 98.98%
16/02/2026 8.35% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 114,971 CHF 49,988 CHF 99.43% 99.43%
13/02/2026 7.63% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 126,536 CHF 54,615 CHF 98.38% 98.38%
11/02/2026 8.06% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 119,199 CHF 51,680 CHF 99.18% 99.18%
10/02/2026 7.07% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 136,759 CHF 58,704 CHF 99.34% 99.34%
09/02/2026 6.83% 0.15 CHF 0.16 CHF 1,000,000 400,000 999,418 399,418 141,489 CHF 60,537 CHF 99.51% 99.51%
06/02/2026 5.65% 0.14 CHF 0.15 CHF 1,000,000 400,000 917,684 317,684 158,437 CHF 57,703 CHF 98.73% 98.73%
04/02/2026 5.01% 0.17 CHF 0.18 CHF 900,000 300,000 781,664 260,555 151,999 CHF 53,272 CHF 98.01% 98.01%
03/02/2026 5.11% 0.21 CHF 0.22 CHF 750,000 250,000 835,232 278,411 159,917 CHF 56,090 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.