market maker quality

ISIN: CH1463736715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.37 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 77.18%
20/08/2026 - 7.53 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.76%
19/08/2026 0.63% 7.19 CHF 4.41 CHF 75,000 25,000 444,709 148,236 705,242 CHF 236,563 CHF 44.44% 49.11%
18/08/2026 0.61% 1.55 CHF 1.56 CHF 450,000 150,000 450,000 150,000 732,388 CHF 245,629 CHF 96.54% 96.54%
17/08/2026 0.60% 1.70 CHF 1.71 CHF 450,000 150,000 443,583 147,861 736,420 CHF 246,952 CHF 95.18% 95.18%
14/08/2026 0.60% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 744,899 CHF 249,800 CHF 97.76% 97.76%
13/08/2026 0.59% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 757,268 CHF 253,923 CHF 97.59% 97.59%
12/08/2026 0.67% 1.59 CHF 1.60 CHF 450,000 150,000 450,000 150,000 673,429 CHF 225,976 CHF 92.60% 92.60%
11/08/2026 0.68% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 661,128 CHF 221,876 CHF 98.59% 98.59%
10/08/2026 0.66% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 675,169 CHF 226,556 CHF 94.82% 94.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.