market maker quality

ISIN: CH1463736749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 1.28 CHF 1.29 CHF 300,000 100,000 322,990 107,663 405,488 CHF 136,239 CHF 98.94% 98.94%
22/04/2026 0.81% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 553,254 CHF 185,918 CHF 98.60% 98.60%
21/04/2026 0.74% 1.22 CHF 1.23 CHF 450,000 150,000 309,000 103,000 417,525 CHF 140,205 CHF 96.93% 96.93%
20/04/2026 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 427,054 CHF 143,351 CHF 98.24% 98.24%
17/04/2026 0.75% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 401,171 CHF 134,724 CHF 94.16% 94.16%
16/04/2026 0.71% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 420,510 CHF 141,170 CHF 99.57% 99.57%
15/04/2026 0.67% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 443,283 CHF 148,761 CHF 99.53% 99.53%
14/04/2026 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 446,130 CHF 149,710 CHF 98.93% 98.93%
13/04/2026 0.64% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 465,627 CHF 156,209 CHF 95.85% 95.85%
10/04/2026 0.62% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 481,048 CHF 161,349 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.