market maker quality

ISIN: CH1463736798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 254,637 CHF 85,879 CHF 99.32% 99.32%
17/02/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 241,952 CHF 81,651 CHF 96.42% 96.42%
16/02/2026 1.24% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 241,307 CHF 81,436 CHF 99.43% 99.43%
13/02/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 242,239 CHF 81,746 CHF 99.36% 99.36%
11/02/2026 1.46% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 203,786 CHF 68,929 CHF 98.56% 98.56%
10/02/2026 1.50% 0.64 CHF 0.65 CHF 300,000 100,000 304,191 101,397 202,816 CHF 68,619 CHF 99.20% 99.20%
09/02/2026 1.24% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 240,084 CHF 81,028 CHF 99.10% 99.10%
06/02/2026 1.29% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 231,999 CHF 78,333 CHF 99.11% 99.11%
04/02/2026 1.44% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 206,312 CHF 69,771 CHF 98.42% 98.42%
03/02/2026 1.70% 0.67 CHF 0.68 CHF 300,000 100,000 423,373 141,124 245,603 CHF 83,279 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.