market maker quality

ISIN: CH1463736806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 207,792 CHF 70,264 CHF 99.35% 99.35%
17/02/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 196,668 CHF 66,556 CHF 96.35% 96.35%
16/02/2026 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 195,944 CHF 66,315 CHF 99.42% 99.42%
13/02/2026 1.52% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 196,410 CHF 66,470 CHF 98.31% 98.31%
11/02/2026 1.87% 0.60 CHF 0.61 CHF 300,000 100,000 432,116 144,039 228,633 CHF 77,652 CHF 98.39% 98.39%
10/02/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 399,435 133,145 206,916 CHF 70,303 CHF 98.62% 98.62%
09/02/2026 1.53% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 194,145 CHF 65,715 CHF 99.35% 99.35%
06/02/2026 1.60% 0.64 CHF 0.65 CHF 300,000 100,000 308,354 102,785 191,693 CHF 64,925 CHF 99.17% 99.17%
04/02/2026 1.83% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 243,694 CHF 82,731 CHF 97.60% 97.60%
03/02/2026 2.22% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 201,641 CHF 68,714 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.