market maker quality

ISIN: CH1463736889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.64% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 496,899 126,087 CHF 67,609 CHF 99.27% 99.27%
17/02/2026 6.52% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 401,096 148,605 CHF 63,596 CHF 99.30% 99.30%
16/02/2026 6.82% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 141,736 CHF 60,694 CHF 99.43% 99.43%
13/02/2026 5.91% 0.17 CHF 0.18 CHF 1,000,000 400,000 999,567 399,567 164,717 CHF 69,833 CHF 98.47% 98.47%
11/02/2026 9.18% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,257 CHF 57,129 CHF 99.31% 99.31%
10/02/2026 9.55% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,702 CHF 54,851 CHF 99.57% 99.57%
09/02/2026 8.55% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,237 CHF 61,119 CHF 99.10% 99.10%
06/02/2026 6.62% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 420,722 146,636 CHF 65,558 CHF 99.17% 99.17%
04/02/2026 8.57% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 494,790 111,951 CHF 60,255 CHF 97.53% 97.53%
03/02/2026 9.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,273 CHF 54,137 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.