market maker quality

ISIN: CH1463736897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.20% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 156,376 CHF 66,550 CHF 99.48% 99.48%
17/02/2026 5.38% 0.17 CHF 0.18 CHF 1,000,000 400,000 956,538 356,538 173,168 CHF 68,070 CHF 99.53% 99.53%
16/02/2026 5.46% 0.18 CHF 0.19 CHF 1,000,000 400,000 999,962 399,962 178,316 CHF 75,322 CHF 99.42% 99.42%
13/02/2026 4.88% 0.21 CHF 0.22 CHF 900,000 300,000 901,200 301,200 181,052 CHF 63,514 CHF 97.60% 97.60%
11/02/2026 7.40% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 489,788 130,368 CHF 68,592 CHF 98.33% 98.33%
10/02/2026 7.84% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 122,736 CHF 66,368 CHF 99.30% 99.30%
09/02/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 410,336 139,933 CHF 61,420 CHF 99.55% 99.55%
06/02/2026 5.39% 0.16 CHF 0.17 CHF 1,000,000 400,000 959,059 359,059 173,496 CHF 68,280 CHF 99.07% 99.07%
04/02/2026 7.03% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 137,851 CHF 59,140 CHF 97.98% 97.98%
03/02/2026 8.04% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 498,051 119,506 CHF 64,493 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.